Monday.Com Ltd (MNDY)
228.78
+0.38
(+0.17%)
USD |
NASDAQ |
May 17, 16:00
228.78
0.00 (0.00%)
After-Hours: 20:00
Monday.Com Price: 228.78 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 227.17 | 231.32 | 225.03 | 228.83 | 935421.0 |
| May 16, 2024 | 222.84 | 232.69 | 218.76 | 228.40 | 1.871M |
| May 15, 2024 | 217.77 | 226.43 | 215.22 | 220.72 | 4.464M |
| May 14, 2024 | 181.45 | 184.45 | 181.00 | 181.86 | 1.874M |
| May 13, 2024 | 181.66 | 184.70 | 180.66 | 181.28 | 1.222M |
| May 10, 2024 | 182.16 | 184.46 | 180.70 | 181.76 | 1.623M |
| May 09, 2024 | 184.40 | 185.68 | 180.94 | 181.00 | 1.038M |
| May 08, 2024 | 187.14 | 189.96 | 182.63 | 186.28 | 895331.0 |
| May 07, 2024 | 192.04 | 193.32 | 189.83 | 190.37 | 466874.0 |
| May 06, 2024 | 185.72 | 194.98 | 185.72 | 194.54 | 708615.0 |
| May 03, 2024 | 191.47 | 191.47 | 184.10 | 185.48 | 486254.0 |
| May 02, 2024 | 190.38 | 191.29 | 179.02 | 186.93 | 945394.0 |
| May 01, 2024 | 187.29 | 192.94 | 183.26 | 189.95 | 1.002M |
| Apr 30, 2024 | 194.20 | 200.35 | 188.64 | 189.33 | 971265.0 |
| Apr 29, 2024 | 191.35 | 193.43 | 189.32 | 192.80 | 583291.0 |
| Apr 26, 2024 | 187.21 | 190.91 | 185.90 | 190.40 | 768823.0 |
| Apr 25, 2024 | 181.86 | 185.90 | 180.51 | 185.20 | 359466.0 |
| Apr 24, 2024 | 186.92 | 189.60 | 183.86 | 187.25 | 512637.0 |
| Apr 23, 2024 | 183.10 | 188.52 | 181.68 | 184.79 | 812204.0 |
| Apr 22, 2024 | 179.26 | 184.29 | 174.75 | 181.89 | 732457.0 |
| Apr 19, 2024 | 185.57 | 185.57 | 177.33 | 178.07 | 845885.0 |
| Apr 18, 2024 | 187.10 | 190.61 | 183.01 | 185.10 | 819848.0 |
| Apr 17, 2024 | 187.92 | 188.80 | 183.67 | 184.76 | 352219.0 |
| Apr 16, 2024 | 182.49 | 189.23 | 182.49 | 187.92 | 862278.0 |
| Apr 15, 2024 | 193.61 | 195.17 | 183.93 | 184.25 | 762911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.46
Minimum
Nov 09 2022
444.70
Maximum
Nov 09 2021
183.06
Average
166.22
Median
Price Benchmarks
| Radware Ltd | 20.23 |
| NetPay International Inc | 0.045 |
| Dynatrace Inc | 48.09 |
| WalkMe Ltd | 8.38 |
| Arbe Robotics Ltd | 1.65 |
Price Related Metrics
| PE Ratio | 602.18 |
| PS Ratio | 14.62 |
| Price to Book Value | 13.08 |
| Price to Free Cash Flow | 44.78 |
| Earnings Yield | 0.17% |
| Market Cap | 11.20B |
| Normalized PE Ratio | 602.18 |